{"text_format":"1","workbook":"xlsx","n_sheets":10,"sheets":["Foreword","Energy_commodities","Salmon","El_Certificates","Nor_Equities","Nor_Stocks","Int_Equities","Int_Currencies","Int_Commodities","Int_Crypto_Currencies"],"not_rendered":{"charts":11,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Foreword","index":0,"n_rows":32,"n_cols":4,"rows_kept":32,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Professor Per B Solibakke, NTNU"]
[]
[null,"We use a method that is a form of nonlinear Kalman filtering.  The method can be used to"]
[null,"forecast the unobservables of nonlinear latent. Hence, we have obtained "]
[null,"Reprojected Latent Volatility  (filtered volatility for forecasting the latent volatility process)"]
[]
[null,"The important application reprojection, which is a form of"]
[null,"nonlinear Kalman filtering, can be used to forecast the unobservables"]
[null,"of nonlinear latent variables models. The leading example is forecasting the "]
[null,"volatility process of continuous time stochastic volatility models (Gallant & Tauchen , 1998)."]
[]
[null,"2018-08-01",null,"The indices can be updated hourly/daily"]
[null,"1. Volatility indices for Energy Commodities - Future markets ; Nordpool and the Ice"]
[null,"2. Volatility Indices for Salmon markets ; Spot"]
[null,"3. Volatility Indices for Elcertificates markets ; Spot and One Year Forward"]
[null,"4. Volatility Indices for the Norwegian Equity market (OB)"]
[null,"5. Volatility Indices for Norwegian Stock market"]
[null,"6. Volatility Indices for the International Equity markets"]
[null,"7. Volatility indices for International Currency markets"]
[null,"8. Volatility Indices for International Commodity markets (the ICE futures)"]
[null,"9. Volatility Indices for International Crypto Markets"]
[]
[]
[]
[]
[]
[null,"Cryptocurrency Meaning Explained"]
[]
[null,"Lots of people engage in Bitcoin trading and Altcoin investments."]
[null,"Not so many of them know that the term ‘cryptocurrency’ is a direct reference to the fact that their creators use cryptographic and "]
[null,"data encryption techniques to create the underlying programming codes. The generation of new units (coins) and the transfer of funds depend solely on the algorithm."]

{"sheet":"Energy_commodities","index":1,"n_rows":43,"n_cols":5,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["Commodities Daily Prices"]
["Date","NP_EL_OYF","NP_EL_OQF","NP-Carbon","The Ice-Carbon"]
["2018-09-07",18.65121452357403,22.521114507893369,23.434965699079342,24.181605183092902]
["2018-09-10",19.68360889709782,25.575714248017054,22.824646641920424,24.263182404432825]
["2018-09-11",18.924875944310184,22.014101087690268,20.659821996884052,22.695494367790577]
["2018-09-12",18.640729752908236,22.296373836173963,22.413558076570293,24.161435022346883]
["2018-09-13",19.06332551688477,22.227881701976681,34.447949848493728,31.414179682019014]
["2018-09-14",19.52730593313942,24.109294014394308,26.67678655330473,27.446272053593407]
["2018-09-17",18.637091581642725,23.035887407937029,29.26013039494384,27.898187960021303]
["2018-09-18",18.630372208148753,23.027020897074983,25.481416651986788,27.547263986318306]
["2018-09-19",18.67103257974513,21.831645195311626,30.382344855056036,30.154318459674492]
["2018-09-20",18.765925411724186,23.2821990241933,25.722808876068303,26.47370685716621]
["2018-09-21",18.65950469674458,21.948234037339581,23.405950599101246,24.586566695612387]
["2018-09-24",18.691395812752251,21.758560093873129,23.943260664460219,25.694648478205618]
["2018-09-25",18.904601429232585,22.367724021655693,24.649101756356504,26.380690723145662]
["2018-09-26",19.428899491008483,23.411012622567604,27.409528755231324,25.941603757093034]
["2018-09-27",18.870404609401231,22.799599130543129,26.325085603934347,26.581056419220481]
["2018-09-28",18.889476754685873,22.259239852012204,24.061036745193707,23.829972572147035]
["2018-10-01",19.16373698450635,22.878992167126686,26.048502184954103,25.885481717527522]
["2018-10-02",19.234636374303328,23.308095214134102,24.73534373109467,25.053872529461817]
["2018-10-03",19.595410270543844,23.996886087482029,20.957978249278003,23.58705510913282]
["2018-10-04",19.030243039367551,22.873693423999477,20.28390962293815,24.518715183302454]
["2018-10-05",18.96562825773303,22.813199503837847,24.30309595959071,27.253757216422702]
["2018-10-08",18.816771834975256,22.846814172740782,22.785078327390021,25.319277055019668]
["2018-10-09",19.169727818464004,24.418716245916574,22.542737265830564,27.136649485119165]
["2018-10-10",19.156687183941131,23.120720618242117,24.918292768369721,26.583893252449421]
["2018-10-11",18.84221290230554,22.665210036057093,22.937484435747152,25.936436180975598]
["2018-10-12",18.876329671192227,22.65293002262413,22.162649788294203,27.083660556254539]
["2018-10-15",19.253336792719526,22.989224918132471,26.816118720079274,29.494749151227602]
["2018-10-16",18.651778015533491,22.0711590306719,23.217169221316684,28.021858511039905]
["2018-10-17",18.71459999639524,22.592584048925971,22.481598101378442,26.207344060514174]
["2018-10-18",18.669712048276118,22.660323184463699,22.247668242063842,27.2158402027707]
["2018-10-19",18.84514250126232,22.397492804118468,19.946688535615198,26.175798882146697]
["2018-10-22",19.039216913752934,23.037369657781969,22.251410012382276,26.181043759742582]
["2018-10-23",18.806438972249317,22.64552496123299,20.18167157637459,25.244308541837409]
["2018-10-24",18.740598219583443,22.482875009819228,21.587187142567352,25.576374320999438]
["2018-10-25",18.653403068852842,22.965150155849852,23.722635824428611,25.131543305668263]
["2018-10-26",18.610255635512647,22.525750369538631,24.583378550210433,25.917975817047857]
["2018-10-29",18.496674329201483,22.888105376449303,26.520630434998132,28.567591392702894]
["2018-10-30",18.353270050100317,21.85534786580304,23.885807734195545,26.450538917250025]
["2018-10-31",18.296038521920913,22.041440877193779,22.667441371834723,27.529059584822587]
["2018-11-01",18.60586893635778,22.547868944585925,24.987409757870793,28.454159085484545]
["2018-11-02",18.39267847105052,21.945594449661002,27.453012175572081,30.605527034264206]

{"sheet":"Salmon","index":2,"n_rows":43,"n_cols":2,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["Salmon Spot Weekly Prices"]
["Week ","Salmon-Spot"]
["2018 3",16.90538564545502]
["2018 4",17.685526146622674]
["2018 5",16.932921985709434]
["2018 6",16.96618176232176]
["2018 7",17.726339352755957]
["2018 8",18.354691625794718]
["2018 9",18.002905116657313]
["2018 10",17.720841323713113]
["2018 11",17.10922929606987]
["2018 12",16.945906369113256]
["2018 13",18.645555361753889]
["2018 14",17.063186411260084]
["2018 15",16.962770247131722]
["2018 16",17.097721154528596]
["2018 17",16.974995508543032]
["2018 18",18.032991934803057]
["2018 19",17.774200914806112]
["2018 20",17.309504779894521]
["2018 21",16.970011092999751]
["2018 22",16.788270799708297]
["2018 23",16.980563873161636]
["2018 24",17.837394371175087]
["2018 25",17.279460655556861]
["2018 26",16.839395382530139]
["2018 27",17.146519435586956]
["2018 28",16.951530827889112]
["2018 29",17.1713382379641]
["2018 30",16.924425586007196]
["2018 31",17.222587345338397]
["2018 32",17.172442120942659]
["2018 33",16.859606464502342]
["2018 34",17.201349912574504]
["2018 35",18.226836004177567]
["2018 36",18.247638848617925]
["2018 37",17.057033609176656]
["2018 38",17.120961024476202]
["2018 39",17.034932724504706]
["2018 40",16.890376723557154]
["2018 41",17.403979040790166]
["2018 42",17.156164099140899]
["2018 43",17.030693433986833]

{"sheet":"El_Certificates","index":3,"n_rows":43,"n_cols":3,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["Elcertificates Weekly Prices"]
["Week ","El-cert-Spot","El-Cert-OYF"]
[201804,11.2938037324987,11.38258838232462]
[201805,12.320389752182995,12.917816056440319]
[201806,13.081781493646773,13.119622277031736]
[201807,12.173010100110041,12.061993933621157]
[201808,12.744904332886577,13.637593524240188]
[201809,12.787641859670398,12.344378916484548]
[201810,12.158751673873148,11.740544306105047]
[201811,10.861127565572927,11.672287239870624]
[201812,11.239269531022211,11.724614248900771]
[201813,10.012673316884143,10.26795301661017]
[201814,11.076993027895949,11.963099200888207]
[201815,10.900622824266913,11.064904952136006]
[201816,11.004835612264488,11.178004460493332]
[201817,15.191718620232288,16.765975797251606]
[201818,24.734316151650106,26.637137075955728]
[201819,9.5920437781573398,12.741980758391099]
[201820,13.237381432681074,13.341750804162228]
[201821,13.697046970568698,14.037481544661555]
[201822,14.299334861691287,14.483634996599008]
[201823,13.180600831031615,11.960542485093198]
[201824,11.382532855516091,12.164584659339543]
[201825,10.127277990589832,11.286453007341576]
[201826,9.5289825152183223,10.503262848499302]
[201827,10.777785629698419,10.761246512816857]
[201828,15.419867755996448,14.328886687337778]
[201829,11.174956672565791,11.304389816118361]
[201830,13.681478832474291,13.630050901449103]
[201831,13.88172615411661,13.397730023544556]
[201832,11.758649760332323,11.730325108726941]
[201833,10.019817245439533,11.317178837652564]
[201834,15.249469406696072,15.147364536474758]
[201835,17.39901060675318,18.847632324501078]
[201836,12.605777115516835,13.159542433421356]
[201837,17.077611389213818,13.740554154039812]
[201838,20.694592251152542,16.603959791877703]
[201839,13.624084265103631,13.555548719013574]
[201840,15.035509081006129,11.826861458018765]
[201841,14.651735310610226,12.803640045652335]
[201842,14.062093568174726,13.573889880903963]
[201843,14.693304416424933,14.679782920275859]
[201844,27.169291653109326,22.283573076553346]

{"sheet":"Nor_Equities","index":4,"n_rows":43,"n_cols":6,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["Norwegian Equities Daily prices"]
["Date","obx index","bmi index","onxindex","ofxindex","ohxindex"]
["2018-09-07",15.240485015726435,15.057136202012433,17.04231090011292,17.771871040448644,17.3520510519119]
["2018-09-10",15.177257665072517,15.026546517496836,17.07405413493127,17.025647152515006,17.419859465327406]
["2018-09-11",15.015309395443838,14.794871183531734,17.568419863636088,16.512268272868837,17.536268091768264]
["2018-09-12",14.9426164426071,14.539551164984182,17.183696373422322,17.075807589394856,17.340221130094648]
["2018-09-13",14.764428714000575,14.343387688997927,16.238996014997554,16.295160054760231,17.163814111484388]
["2018-09-14",14.777188884553654,14.332787566967841,16.190125229715122,17.121072039370258,17.016472690706411]
["2018-09-17",14.721219776437865,14.251568641228765,16.290751031834976,16.324715748692658,16.772877877269167]
["2018-09-18",14.596797395506623,14.027767782610432,16.113038838337975,16.533695409841055,16.809475531803887]
["2018-09-19",14.584341498252726,14.000980623170296,16.141160117695112,17.723151737423862,16.744782709202177]
["2018-09-20",14.602121543357326,13.968632796876474,16.183056601536858,17.130998531721968,16.555650942076216]
["2018-09-21",14.39280836778333,13.700332139571598,16.538959456943896,17.816638792714691,16.201932591834105]
["2018-09-24",14.210189688167496,13.39460045148722,17.274251379192975,18.005281104800385,16.02119673372983]
["2018-09-25",13.8326052374257,12.916700225639083,17.064687095989115,16.971758567918069,16.011612546959821]
["2018-09-26",13.556502488345574,12.765010673128639,15.343654627779037,17.222555121004071,16.165989065816895]
["2018-09-27",13.581737492750211,12.896184708291832,15.262028321948193,16.573189642164316,16.064124603551463]
["2018-09-28",13.781569765396354,13.121282134132997,15.252305711232307,16.588644376443931,15.664638546589273]
["2018-10-01",13.807411598652831,13.169893583770195,15.421143229032944,19.170180951060104,15.122609851292685]
["2018-10-02",13.707696974327764,13.085045803732854,15.316611506223735,18.85400442594252,14.822403947033671]
["2018-10-03",13.988724425129577,13.269807701564892,15.289529978577731,16.362323788261062,14.801235443989968]
["2018-10-04",14.45997376528851,13.881498783963798,15.5898513865908,17.775384727641278,15.069232963248929]
["2018-10-05",14.531356338876995,14.171490757260953,15.64293269442881,16.600410236081078,15.344782540346351]
["2018-10-08",14.865162661109029,14.584928769517068,16.053949255909739,16.220366377106263,15.650875806440851]
["2018-10-09",14.838496635084136,14.607752833401779,16.805112717691941,17.461234772071631,15.661681405264529]
["2018-10-10",15.114525314970747,14.974630347804922,16.054382883173137,18.001362446846858,15.970337656755349]
["2018-10-11",16.3473369682293,16.395775487311301,17.250400891251367,17.678543005829983,17.761432873885543]
["2018-10-12",16.065563355997117,16.587636881348203,16.556484626504194,18.811566541591095,17.674633652710401]
["2018-10-15",15.959359057302727,16.388758990087204,16.558052026235117,16.924021898220193,17.207199474003108]
["2018-10-16",15.906264852270088,16.021523518027823,16.75973883396021,18.461303446268513,16.84482766718768]
["2018-10-17",15.492631324567121,15.571612202856659,16.420391299415463,16.107443805860811,16.520168720655459]
["2018-10-18",16.362599190376731,16.267612538714229,17.260137783394569,16.665384979963999,16.619148174784744]
["2018-10-19",16.200688267687266,16.129469331520639,17.698926924961935,18.089493766157961,16.483784270882836]
["2018-10-22",16.635282637324277,16.667882636495737,18.025838243125829,17.308356073215368,17.137336031395446]
["2018-10-23",17.534030074302468,18.037795233585499,18.433531816810106,16.832786069091206,18.760069878883922]
["2018-10-24",17.260793153896365,17.99933440656222,18.318611140688752,17.641297259102114,18.51952967211129]
["2018-10-25",17.080048563608933,17.485032442250827,17.760849331538733,17.533131627659298,18.010594828766166]
["2018-10-26",17.409627189549589,17.80036946437971,18.120350362069694,17.570264217704519,17.935484982246081]
["2018-10-29",17.242368778688466,17.447631395404461,18.24184409953077,18.624355239450978,17.764026175237177]
["2018-10-30",17.108451943566219,17.17543335190927,18.209706770895863,17.607419776566527,18.114144614046694]
["2018-10-31",16.991354873195458,16.58290903716092,19.568916653660299,18.545065711102328,17.724367975904965]
["2018-11-01",16.342409705773722,15.880483905283477,18.259149464709679,16.028320414408654,16.873744549847235]
["2018-11-02",16.293230235218594,15.797057720439101,18.274961601048769,16.565457919101352,16.370419898444137]

{"sheet":"Nor_Stocks","index":5,"n_rows":43,"n_cols":6,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["Norwegian Stocks"]
["Date","DNB","Equinor","Yara","Subsea 7","Norsk Hydro"]
["2018-09-07",18.346410210456508,20.104660895085384,17.563692363995969,22.008120480297077,21.672158542635692]
["2018-09-10",18.366658515852134,20.038641105488104,17.603327591966167,21.584965051933604,21.862442126776187]
["2018-09-11",18.48977904942922,20.430281957873206,18.360377215641002,21.572818142720639,20.629583173210776]
["2018-09-12",18.170857702345042,19.418471994217299,18.007249916300474,24.331893398489264,22.513621099543219]
["2018-09-13",18.213045687350849,18.712279390773094,18.205102176448765,21.744390960281706,21.519802905773378]
["2018-09-14",18.187028517697339,18.567113513623447,17.614030944262112,21.195663236041476,21.158916391734394]
["2018-09-17",18.395490883759891,18.569499929748364,18.309110596908564,21.273675276487221,20.523347732870022]
["2018-09-18",18.358422550986912,18.572532177933653,18.058293914864475,21.876262423825732,21.542698321033182]
["2018-09-19",18.676110518263002,18.788681004097938,18.00395805765757,21.10799076002985,21.596320453704148]
["2018-09-20",18.62912814507251,18.811551199044644,19.070361163226202,21.104062393174566,21.5696198643749]
["2018-09-21",18.490427625232908,18.964910378161644,17.353358857470312,21.46243120750129,20.245729254165493]
["2018-09-24",17.930182639857858,20.311655429738405,17.576136460269179,22.536162341494276,19.63555049611454]
["2018-09-25",17.936920448557018,19.952721296573568,19.087068105624901,21.430435049178037,21.034615488513008]
["2018-09-26",18.278577520353636,18.352233742748961,18.178755441127812,20.696159658250448,20.286650419223367]
["2018-09-27",18.274168411928446,18.785062088428834,17.392426710253165,20.939335711658742,20.349827385008282]
["2018-09-28",18.605158013512419,18.863854161472076,19.323765609957835,20.7451632707015,20.080688551920886]
["2018-10-01",18.909981043255339,18.984542404406209,18.043296234173027,21.681902099652124,19.997185164193208]
["2018-10-02",18.782979893016332,18.853432536594781,17.318846213463615,20.46802680563674,20.473485458305614]
["2018-10-03",20.308468737052657,19.010302284570685,17.448210038104587,20.74051459376507,31.836113055485466]
["2018-10-04",19.410336361942861,18.939354799110422,17.708423502035728,20.437536692972088,23.560491250881839]
["2018-10-05",19.349917012909117,18.915497392214178,18.114526546885269,21.699682176823643,24.213352654880715]
["2018-10-08",19.683524489531258,19.338878451639914,18.068109811910094,21.866789581558994,23.575358136708729]
["2018-10-09",20.145155621620734,20.622743988020403,18.052911751240838,21.593781249919154,22.259582182812327]
["2018-10-10",19.912643202411619,19.404886033241905,17.950967532319225,21.043480534023278,22.923498490443599]
["2018-10-11",21.371916835633915,21.055318230712228,19.598029915432488,22.514608753670728,22.980408113483549]
["2018-10-12",20.0476355192094,21.343297378878166,18.594017845666276,21.000022020653422,21.831768004098574]
["2018-10-15",20.112768125192851,20.736213688089144,17.662226822039237,21.449849750364802,21.920392311924708]
["2018-10-16",20.288491387824749,20.23833234518121,19.152306584074974,21.67196311660706,21.611497333625447]
["2018-10-17",19.512826678931404,19.620325813819342,18.534205418164163,21.23689858420779,22.425400888210351]
["2018-10-18",20.075288144441867,20.121862515872959,22.638732722041972,21.998111207492439,24.079888712379422]
["2018-10-19",20.097528215522935,21.287238733106651,19.402448405064572,21.780434024355507,22.292367374169981]
["2018-10-22",20.368516704737129,20.988856332480221,19.337294801612273,23.167732441447754,21.914607123103067]
["2018-10-23",21.748266567024398,22.149741779707924,22.374399082620943,23.494478615742722,24.86588705695187]
["2018-10-24",21.093040550680097,22.159184045630294,18.636080635007559,22.828443687749239,21.855579088712464]
["2018-10-25",23.44328475098451,20.939285252453882,17.954841772298675,21.819485984781917,22.520821588009358]
["2018-10-26",22.444919585036509,20.631441401437755,19.497835374772919,21.833393942993528,23.545197423020213]
["2018-10-29",22.091216070802336,20.883187782535806,19.723682049262308,22.345608233294385,21.727476500097161]
["2018-10-30",21.734655909990611,20.337139383371895,18.272447849895311,22.357868318295754,22.593445084217848]
["2018-10-31",21.108344106130573,21.952033265225058,21.627256271171671,24.051475836804272,24.301238995827067]
["2018-11-01",20.629430988383429,20.349544873515967,19.598210323531685,22.699844808933936,22.726222327785212]
["2018-11-02",20.805185471236815,21.292316994323123,19.27144795598063,21.786797450035937,22.025484119103904]

{"sheet":"Int_Equities","index":6,"n_rows":43,"n_cols":7,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["International Equities"]
["Date","SP500","NASDAQ","Dow Jones","FTSE 100","OMXS30","OBX-25"]
["2018-09-07",12.520601784281487,14.45568981837831,12.115017999537473,15.847172855594827,14.338570874559675,15.240485015726435]
["2018-09-10",12.477057133847772,14.363557873074818,12.234493326309417,15.71643668666003,14.430802345875488,15.177257665072517]
["2018-09-11",12.332699395077556,14.095384741580206,12.11669052333248,14.425392336389525,14.375658727281378,15.015309395443838]
["2018-09-12",12.298565315769904,14.194955411056799,12.053919517003591,14.25058024848507,14.443902759748243,14.9426164426071]
["2018-09-13",12.121134264297966,13.899258605428846,11.890147641326914,13.239931982742698,14.434679594951186,14.764428714000575]
["2018-09-14",12.089779784650718,13.904188664733837,11.841022360268711,13.464151573308508,14.310655842901346,14.777188884553654]
["2018-09-17",12.381492620686723,14.669130429772313,12.002031454084667,13.630548912827717,14.010414035301249,14.721219776437865]
["2018-09-18",12.228646614892018,14.374715931809906,11.8239421928862,11.511807805881526,14.202617648616707,14.596797395506623]
["2018-09-19",12.164236652407531,14.390691621521523,11.612466972267665,11.60924888653148,14.311673658336105,14.584341498252726]
["2018-09-20",11.910450745934069,13.990474276024324,11.332338758469696,11.429855682009983,14.13245587771544,14.602121543357326]
["2018-09-21",11.895168874666174,14.211291466963411,11.198650527131035,11.283784681082507,13.733162038908509,14.39280836778333]
["2018-09-24",12.090527435419823,14.206461422084859,11.477674822114324,10.629342621887663,13.555834749949645,14.210189688167496]
["2018-09-25",12.190971328681265,14.144568416519848,11.637934566650738,10.797434361944623,13.606011552792953,13.8326052374257]
["2018-09-26",12.369808737749116,14.247636463443152,11.835826364484193,10.549120797998604,13.587202344335378,13.556502488345574]
["2018-09-27",12.306263526822661,13.994812087430915,11.823091404510102,10.669386942781269,13.500780441968059,13.581737492750211]
["2018-09-28",12.300142732444497,13.963179240604457,11.804582876376104,10.81466520123406,13.442854699520996,13.781569765396354]
["2018-10-01",12.190597901007944,14.053482488294016,11.624698855715691,11.155816621174733,13.553592479582276,13.807411598652831]
["2018-10-02",12.209360282672476,14.339347036190606,11.470342560540992,11.423397487752748,13.692206640633204,13.707696974327764]
["2018-10-03",12.193825011709599,14.217483450231116,11.396221845205162,11.524798969733249,13.752813090953806,13.988724425129577]
["2018-10-04",12.613445107199761,15.175609167427801,11.711829729327954,12.217417537532263,13.946012736390569,14.45997376528851]
["2018-10-05",12.941995558145235,15.854979700920548,12.046482461925255,13.394822878257807,14.393046881641801,14.531356338876995]
["2018-10-08",12.984685364987874,16.225955478630798,12.042837987803694,14.379344929740705,14.811512762330919,14.865162661109029]
["2018-10-09",13.05780165285549,16.181982001101112,12.139586451007489,14.334466187841244,14.892701245140138,14.838496635084136]
["2018-10-10",14.931642768789764,18.690888976400938,13.616500967629241,15.269627098348074,15.512874648037251,15.114525314970747]
["2018-10-11",16.295595119168464,19.488515891055034,14.745585636822481,17.116793736660028,16.908361671852763,16.3473369682293]
["2018-10-12",15.568990184442828,17.999042223580343,14.371294458158156,17.015851088201092,17.639581228510423,16.065563355997117]
["2018-10-15",15.625771872020199,18.213659409524766,14.351262988547047,16.67234789881574,17.731181085601605,15.959359057302727]
["2018-10-16",14.564587665386975,16.527292257837455,13.598908342910399,15.898148630290994,17.502463765309443,15.906264852270088]
["2018-10-17",14.274083300660745,16.253106594364169,13.466814669247446,15.291870952824025,17.05964667220864,15.492631324567121]
["2018-10-18",15.047207048015505,17.445026195419498,14.040741039871916,15.448816449947399,17.123530283998729,16.362599190376731]
["2018-10-19",15.052276177165401,17.702000886615583,13.982526723199127,15.262663880349725,17.41984459834261,16.200688267687266]
["2018-10-22",15.166007305634873,17.416227384264655,14.112701444187154,14.809849564921789,17.605076859500709,16.635282637324277]
["2018-10-23",15.397112214453365,17.545939210161521,14.301486856509754,15.781614540376744,18.036225831358944,17.534030074302468]
["2018-10-24",17.357536543351955,20.483695779249384,15.550179142534056,15.598805741105009,18.32137693598337,17.260793153896365]
["2018-10-25",16.403623965713773,18.573218999362599,14.943258780573037,15.293105975440364,18.265472119126983,17.080048563608933]
["2018-10-26",17.212603655776871,19.590772584073438,15.345851507822225,15.384345028092747,18.600255865583684,17.409627189549589]
["2018-10-29",17.57611166891424,20.614862804563018,15.876954429254283,15.287395377749867,18.595912879849724,17.242368778688466]
["2018-10-30",16.616481468139462,19.401482514494457,15.19362975899015,14.057018674675099,17.824616113658621,17.108451943566219]
["2018-10-31",15.737724890787108,17.869734024821113,14.546098183907159,13.910209840361906,17.186336192779702,16.991354873195458]
["2018-11-01",14.98186047396851,16.614166599783811,14.002727786085297,12.94430264344115,16.64767309491128,16.342409705773722]
["2018-11-02",15.176979729600758,17.043504721748963,14.096633128926818,13.183071293481746,16.540261726599152,16.293230235218594]

{"sheet":"Int_Currencies","index":7,"n_rows":43,"n_cols":5,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["International Currencies"]
["Date","NOK/USD","Eur/USD","British Pound/USD","USD Index"]
["2018-09-07",11.841675341017496,10.279728060555074,10.684491060096459,10.171025297041291]
["2018-09-10",11.967444756062948,10.005768671169823,11.164723932841625,10.056465941567344]
["2018-09-11",11.871835942458119,9.7164338836799953,10.569078668371368,9.9098527490180111]
["2018-09-12",12.073603373167266,10.094003048790896,10.733167318633505,10.289467553637932]
["2018-09-13",12.421034546347565,10.400275521011993,10.773770203625505,10.07736601276275]
["2018-09-14",11.553373544276003,10.274888859575006,10.746941517247897,10.230281652265806]
["2018-09-17",11.93648517237961,10.251219237638187,10.986640945399477,10.275211355830857]
["2018-09-18",11.904596726332539,9.8344354001248302,10.453160562434769,9.9340190032798397]
["2018-09-19",11.755246034595187,9.7750895395297484,10.420007185560792,9.8825562760783487]
["2018-09-20",11.894408326780791,10.810908854287781,11.034610662499002,10.46536820951636]
["2018-09-21",11.517313186667243,9.891750152754593,11.706807333118213,10.104274883944138]
["2018-09-24",11.703280440569159,9.7468365312413905,10.578229842261292,9.7749099113640145]
["2018-09-25",11.481286600298048,9.7964610970732924,10.771994648729862,9.8323673098994604]
["2018-09-26",11.560535380246781,9.7255224898569512,10.351179360725633,9.8199207651662643]
["2018-09-27",11.665172298406221,10.85355296000569,11.127346554416885,10.62010263158691]
["2018-09-28",12.307948634448463,9.9849476901321363,10.596248587969635,10.032861913065892]
["2018-10-01",12.047439528839956,10.031348600467874,10.54985141915283,10.012691562127417]
["2018-10-02",12.083591618697342,9.9739909048662465,10.979840197668963,10.048578487426713]
["2018-10-03",11.637900107700023,9.886849330232387,10.484348907216342,10.111034525452997]
["2018-10-04",12.262175834415151,9.6591658663871964,10.797507457479639,9.8295625924003929]
["2018-10-05",12.233314148697806,9.7668674520030461,10.969837840012502,9.9408926419859807]
["2018-10-08",11.915770489446741,9.9889353980956859,10.42928724578606,9.9552485575054988]
["2018-10-09",11.926089018631343,9.700025115118045,10.739630747094953,9.9320857661876616]
["2018-10-10",12.709107243515543,9.9327844977528699,10.608704399757313,10.000203517064891]
["2018-10-11",11.616759376722289,10.418037911021534,10.40907014377694,10.341373331636444]
["2018-10-12",11.972707594071878,9.9797920539643457,10.786622410610889,10.028378734152327]
["2018-10-15",11.675912554058927,9.9178099735400025,10.301934121337139,9.9459766226174207]
["2018-10-16",11.939284707181857,9.7097850897886406,10.577848236632651,9.7837061631508355]
["2018-10-17",12.130335538985154,10.364570998419914,10.769360416638071,10.427625152951375]
["2018-10-18",12.212262021302042,10.025145269090737,11.065697987933531,10.18788805028335]
["2018-10-19",11.905020553340762,10.099768055519572,10.601793243269581,10.034832543614558]
["2018-10-22",11.671401138521814,10.078109629389102,11.164607876059613,10.178881810940823]
["2018-10-23",12.169893405810779,9.6078221511669142,10.527136914407247,9.8861183358483853]
["2018-10-24",12.369388095549244,10.487680412205332,11.302693929694822,10.369747561692776]
["2018-10-25",11.910782672838135,9.8621477967694542,10.996959788534745,10.155424191971415]
["2018-10-26",12.731264116745686,10.070920775898472,10.687722519068874,10.222496410413916]
["2018-10-29",12.121934168543978,9.7338879945747578,10.816175839270908,10.098961099487532]
["2018-10-30",12.161513971269555,10.120112262362872,11.537017796211876,10.359506102618987]
["2018-10-31",12.394554207656638,9.8812940474514175,11.127440349311389,9.9970221956008238]
["2018-11-01",12.819957854306885,10.661555871609822,12.29942087475944,10.794776422094209]
["2018-11-02",11.861475760375443,9.9183315884637295,10.753201430626197,10.132395530778268]

{"sheet":"Int_Commodities","index":8,"n_rows":43,"n_cols":4,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["The ICE Commodities"]
["Date","Brent-Oil","WTI Oil ","R Coal Futures"]
["2018-09-07",18.472068610186671,18.218051924575757,20.612382623108271]
["2018-09-10",18.333999554282105,18.338275134452449,15.978671324487518]
["2018-09-11",18.558245240278396,18.595014970849839,10.583670356613844]
["2018-09-12",18.235956284286839,18.06151791692043,13.301746313367264]
["2018-09-13",19.119099796896201,18.756223635803181,11.921718976306135]
["2018-09-14",18.634346380898133,18.090982323912467,10.650406725805967]
["2018-09-17",18.398948986656276,18.052770147479759,12.032937749194879]
["2018-09-18",18.469011059991239,18.193353002397991,11.856960493764234]
["2018-09-19",18.177559005498544,18.039941424588115,15.736741800085293]
["2018-09-20",18.496145668599233,17.856343931350288,15.151609384935757]
["2018-09-21",18.209180593739202,17.810871164886223,11.931158031130499]
["2018-09-24",18.736304165591754,17.880020757680811,12.365620543063596]
["2018-09-25",18.236460690308725,17.467248318274105,10.150123482856708]
["2018-09-26",18.268389325593212,17.755293141312904,6.5375842159971329]
["2018-09-27",18.267955536990975,17.642297308365197,12.725147298688919]
["2018-09-28",18.36695344619968,17.66256251483107,10.714513940223421]
["2018-10-01",18.559440052484479,17.605998125032958,12.442516444311678]
["2018-10-02",18.077227741373523,16.879813675789499,12.475051607984856]
["2018-10-03",18.377254884389629,17.125542031572866,11.983455054372081]
["2018-10-04",19.077723422680688,17.846072759479242,11.304656334576773]
["2018-10-05",18.807062268232787,17.124788073123767,12.998579453067139]
["2018-10-08",18.698661556881074,17.203670796950504,9.9810408136850395]
["2018-10-09",18.672564238211912,17.278565338242952,11.269745665540235]
["2018-10-10",19.663770058109737,18.070288592020717,12.88408303631407]
["2018-10-11",21.147301111995933,18.685082605893662,12.15948175982836]
["2018-10-12",20.075892659902291,17.905008641216487,11.199929287730223]
["2018-10-15",19.618321745994521,17.892843310594714,10.666440563516383]
["2018-10-16",19.220949563842286,17.753894391851677,9.7325440991439702]
["2018-10-17",19.798471738171536,19.041828725450149,9.1027036136260158]
["2018-10-18",19.713038822372962,18.752064803114102,9.832517497292848]
["2018-10-19",19.296581989437076,18.459258439834123,12.155476692481884]
["2018-10-22",18.831312129087536,18.258810121735515,11.042174292533158]
["2018-10-23",21.243534182343542,20.253466867428948,10.175967029824466]
["2018-10-24",20.16367854757344,18.892400228444618,9.7238298447142917]
["2018-10-25",19.887137340250288,18.894918247427931,10.903052681574817]
["2018-10-26",19.423005773219838,18.749319080922724,12.174934510035376]
["2018-10-29",19.112777569200855,19.090582815405678,12.500186467431046]
["2018-10-30",19.79865740645219,19.31099255462922,12.333179027306668]
["2018-10-31",19.891430286263166,19.574451114040809,14.418295620853469]
["2018-11-01",21.189519044897814,20.281518641653914,19.261492535763423]
["2018-11-02",20.130899234378148,20.045879119614938,14.588344428151826]

{"sheet":"Int_Crypto_Currencies","index":9,"n_rows":43,"n_cols":3,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["The International Krypto Market"]
["Date","BTC / USD","XRP/USD"]
["2018-09-23",32.759800301508953,52.393920292405241]
["2018-09-24",29.338348150598549,47.726455620512667]
["2018-09-25",21.214566277303291,42.652781287019472]
["2018-09-26",28.181647526538566,43.293161779982618]
["2018-09-27",24.793494659430461,39.147537616686712]
["2018-09-28",24.522375074415272,39.956231633841213]
["2018-09-29",23.11293531061494,38.360628686765629]
["2018-09-30",23.646763346218762,36.078530112599061]
["2018-10-01",25.624524456891105,39.730971465035282]
["2018-10-02",24.384460953360932,36.330739494096143]
["2018-10-03",25.173029863543881,34.622933916588181]
["2018-10-04",22.677687026197887,33.694600888586919]
["2018-10-05",25.983173885126899,35.434664188195576]
["2018-10-06",22.99024714082989,33.672984582635799]
["2018-10-07",23.386570220374157,33.604295635328931]
["2018-10-08",23.546576090059578,33.239685764314771]
["2018-10-09",24.700281503217102,33.836164426507203]
["2018-10-10",35.093331876982148,42.618579124779103]
["2018-10-11",21.842713138982607,42.830794602726392]
["2018-10-12",22.69051743579346,38.08209797431433]
["2018-10-13",22.520663389502221,37.323714792089518]
["2018-10-14",34.445332636003286,43.611549059486364]
["2018-10-15",22.097520074745979,41.948453600634046]
["2018-10-16",22.503654187508285,37.742048890222556]
["2018-10-17",26.159978171664601,36.953775018362109]
["2018-10-18",23.328027440446199,35.045045038687903]
["2018-10-19",23.942865430236907,34.61959857290023]
["2018-10-20",21.558941728224426,33.698362893336174]
["2018-10-21",25.50821142578658,32.966222078285917]
["2018-10-22",25.592790447007975,33.309768887860571]
["2018-10-23",23.298950564352058,32.692274980098716]
["2018-10-24",22.382896070747744,32.090878709899215]
["2018-10-25",24.252000641256384,31.654202951926923]
["2018-10-26",24.896210962775562,31.61514626016147]
["2018-10-27",22.280783634301471,31.675354246536415]
["2018-10-29",25.279007396943545,32.978482943399818]
["2018-10-30",25.380553137142229,32.168129636517627]
["2018-10-31",23.242029755096553,32.450171245435143]
["2018-11-01",22.399221939947889,32.515688937295387]
["2018-11-02",21.88620855004498,31.762487487875411]
["2018-11-03",24.326832509648938,31.593451739183713]